Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240603P18320000 | 2024-05-31 3:38PM EDT | 2024-06-03 | 41.55 | 7.90 | 10.10 | +20.95 | +101.70% | 106 | 3 | 10.80% |
NDXP240605P18320000 | 2024-05-31 4:01PM EDT | 2024-06-05 | 32.03 | 33.50 | 37.20 | -28.17 | -46.79% | 10 | 5 | 13.29% |
NDXP240606P18320000 | 2024-05-31 12:02PM EDT | 2024-06-06 | 177.40 | 44.50 | 50.40 | +131.80 | +289.04% | 4 | 1 | 13.93% |
NDXP240607P18320000 | 2024-05-31 3:28PM EDT | 2024-06-07 | 124.77 | 63.30 | 68.40 | +55.77 | +80.83% | 1 | 4 | 15.02% |